Top number of shares per day, RM System dne 16.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
| UNIPETROL | 89.00 | +0.98% | 3 403 000 | 38 535 | 87.10 | -0.78% | 741 456 | 8 465 | ||||||
| OKD | 200.00 | 0.00% | 1 264 400 | 6 322 | 189.60 | -0.06% | 1 491 140 | 7 468 | ||||||
| ČESKÝ HOLDING | 87.20 | +6.91% | 508 069 | 5 724 | ||||||||||
| COOP 94 PFU | 2.96 | +0.33% | 5 624 | 1 900 | 3.00 | +1.66% | 17 080 | 5 600 | ||||||
| SKLO UNION TEPLICE | 280.20 | +2.78% | 1 473 970 | 5 338 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | -0.18% | 315 770 | 3 470 | 90.00 | -0.85% | 467 255 | 5 180 | ||||||
| HARVARD.PRŮM.HOLD. | 305.00 | +5.05% | 1 483 089 | 4 993 | ||||||||||
| CREDIT SUISSE | 71.40 | +0.13% | 310 790 | 4 311 | ||||||||||
| HARV.SPOL.FINANČNÍ | 291.00 | +5.65% | 1 073 832 | 3 740 | ||||||||||
| RIF | 899.00 | +1.46% | 7 545 628 | 8 452 | 881.30 | +0.15% | 3 081 580 | 3 493 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | -3.08% | 2 919 840 | 4 424 | 631.50 | -3.26% | 1 902 549 | 2 928 | ||||||
| SEVEROČESKÉ DOLY | 1 083.00 | +0.27% | 826 329 | 763 | 1 086.50 | -0.35% | 2 901 471 | 2 672 | ||||||
| IF PRO PROSPE PRŮM | 34.90 | -0.02% | 24 919 | 714 | 33.00 | +0.49% | 85 524 | 2 469 | ||||||
| AERO HOLDING | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
| P.I.F. | 475.00 | +3.03% | 1 560 850 | 3 286 | 461.30 | -0.02% | 746 107 | 1 594 | ||||||
| ALPHA-EFFECT | 840.60 | +0.30% | 1 331 186 | 1 571 | ||||||||||
| SPIF ČESKÝ | 357.00 | 0.00% | 1 923 308 | 5 402 | 350.30 | -0.41% | 494 870 | 1 408 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | -1.88% | 107 919 | 1 713 | 58.20 | -2.64% | 80 198 | 1 295 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | 0.00% | 470 208 | 2 449 | 190.30 | +0.04% | 243 819 | 1 282 | ||||||
| ||||||||||||||
