The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 45.98 | -5.00% | 0 | 0 | 48.30 | -0.08% | 483 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 425.00 | -5.00% | 2 850 | 2 | 1 400.00 | -4.71% | 5 600 | 4 | ||||||
| SELLIER & BELLOT | 199.50 | -5.00% | 5 586 | 28 | 201.10 | -1.21% | 10 476 | 50 | ||||||
| SIGMA LUTÍN | 33.25 | -5.00% | 831 | 25 | 33.60 | -0.73% | 3 435 | 98 | ||||||
| TESLA LANŠKROUN | 56.43 | -5.00% | 0 | 0 | 51.00 | -4.71% | 5 454 | 108 | ||||||
| SM PLYNÁRENSKÁ | 1 616.00 | -4.99% | 8 080 | 5 | 1 752.00 | +5.09% | 10 512 | 6 | ||||||
| PLYNOSTAV PARDUB. | 79.63 | -4.99% | 0 | 0 | 90.00 | -5.48% | 3 010 | 34 | ||||||
| ZPA PEČKY | 68.28 | -4.99% | 0 | 0 | 86.50 | -4.94% | 1 298 | 15 | ||||||
| LINASET | 51.11 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 040 | 16 | ||||||
| HMO LOGISTIKA OL | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
| TIBA | 16.03 | -4.97% | 0 | 0 | 16.00 | +6.62% | 1 562 | 100 | ||||||
| ZETOR | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| AGROBANKA PRAHA | 7.45 | -4.97% | 3 129 | 420 | 8.50 | +6.25% | 8 500 | 1 000 | ||||||
| RADEGAST PF | 249.00 | -4.96% | 12 699 | 51 | 249.00 | -2.23% | 22 005 | 90 | ||||||
| STOCK PLZEŇ | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| SETUZA | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| GENOSERVIS | 635.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| SKLO BOHEMIA | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| ||||||||||||||
