The Prague Stock Exchange and RM-System - daily results dne 16.3.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.1998  19.3.1998  18.3.1998  17.3.1998 16.3.1998

The Prague Sotck Exchange and RM-System - daily results - 16.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	63.00	+5.00%	3 150	50	60.00	+5.02%	5 265	90
PREFA PRAHA	36.12	+5.00%	867	24	29.10	+2.10%	698	24
SPOFA	126.00	+5.00%	0	0	116.00	-6.01%	1 658	14
PHILIP MORRIS ČR A	9 240.00	+5.00%	295 680	32	8 802.50	+1.43%	132 039	15
XAVEROV	61.74	+5.00%	0	0	0.00	+13.71%	0	0
ŽDB	78.76	+4.99%	0	0	0.00	+14.63%	0	0
PRAGA LOUNY	171.80	+4.99%	4 467	26	0.00	+9.31%	0	0
VÍNO MIKULOV	96.13	+4.99%	0	0	0.00	-8.57%	0	0
SEVEROČ. VOD.A KAN	1 870.00	+4.99%	0	0	1 673.00	+9.93%	16 730	10
SEVT	156.79	+4.99%	941	6	158.00	-3.81%	1 437	9
MOTOKOV PRAHA	111.17	+4.99%	0	0	105.50	-4.30%	528	5
PIVOVAR V.POPOVICE	169.57	+4.99%	2 204	13	140.40	+2.79%	3 186	21
MINERVA BOSKOVICE	103.93	+4.99%	0	0	0.00	0.00%	0	0
OTAVA-PATRIA	157.60	+4.99%	0	0	189.00	+9.92%	1 890	10
ADAMOVSKÉ STROJ.	138.55	+4.99%	0	0	130.00	+0.34%	37 965	274
CRYSTALEX	195.12	+4.99%	0	0	165.00	0.00%	1 155	7
JÄKL KARVINÁ	69.45	+4.98%	1 389	20	77.00	+6.65%	806	10
TRANSPORTA CHRUDIM	39.80	+4.98%	14 726	370	38.60	-3.48%	4 705	125
SVIT ZLÍN	48.40	+4.98%	8 615	178	43.10	-1.03%	12 908	282
MORSLEZS. PIVOVARY	32.68	+4.97%	163	5	0.00	+5.11%	0	0
‹‹ First 60     Next 20 ›