The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 126.00 | +5.00% | 0 | 0 | 116.00 | -6.01% | 1 658 | 14 | ||||||
PREFA PRAHA | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
PHILIP MORRIS ČR A | 9 240.00 | +5.00% | 295 680 | 32 | 8 802.50 | +1.43% | 132 039 | 15 | ||||||
MEOPTA PŘEROV | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
XAVEROV | 61.74 | +5.00% | 0 | 0 | 0.00 | +13.71% | 0 | 0 | ||||||
SEVT | 156.79 | +4.99% | 941 | 6 | 158.00 | -3.81% | 1 437 | 9 | ||||||
MOTOKOV PRAHA | 111.17 | +4.99% | 0 | 0 | 105.50 | -4.30% | 528 | 5 | ||||||
CRYSTALEX | 195.12 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 870.00 | +4.99% | 0 | 0 | 1 673.00 | +9.93% | 16 730 | 10 | ||||||
OTAVA-PATRIA | 157.60 | +4.99% | 0 | 0 | 189.00 | +9.92% | 1 890 | 10 | ||||||
PRAGA LOUNY | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
MINERVA BOSKOVICE | 103.93 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 96.13 | +4.99% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 138.55 | +4.99% | 0 | 0 | 130.00 | +0.34% | 37 965 | 274 | ||||||
ŽDB | 78.76 | +4.99% | 0 | 0 | 0.00 | +14.63% | 0 | 0 | ||||||
JÄKL KARVINÁ | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
TRANSPORTA CHRUDIM | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
SVIT ZLÍN | 48.40 | +4.98% | 8 615 | 178 | 43.10 | -1.03% | 12 908 | 282 | ||||||
JUTA | 1 265.00 | +4.97% | 17 710 | 14 | 1 120.00 | +6.62% | 24 024 | 21 | ||||||
ZBROJOVKA VSETÍN | 18.37 | +4.97% | 9 626 | 524 | 19.00 | +5.47% | 12 739 | 675 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.21 | +4.97% | 0 | 0 | 32.00 | +3.00% | 5 337 | 173 | ||||||
MORSLEZS. PIVOVARY | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
ERGON | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
MOSTECKÁ UHEL.SP. | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
RMS MEZZANINE | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
TEREOS TTD | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
TEPLÁRNY BRNO | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
ČECHOFRACHT | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
FAB | 1 547.00 | +4.95% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 148.00 | +4.93% | 4 592 | 4 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
MILO OLOMOUC | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 280.00 | +4.91% | 1 280 | 1 | 0.00 | -3.90% | 0 | 0 | ||||||
RAKO | 876.00 | +4.91% | 87 600 | 100 | 775.00 | -3.67% | 13 070 | 17 | ||||||
SKLÁRNY KAVALIER | 726.00 | +4.91% | 0 | 0 | 692.50 | +4.83% | 8 315 | 12 | ||||||
PRECHEZA | 117.00 | +4.90% | 1 053 | 9 | 108.00 | -2.22% | 7 859 | 74 | ||||||
Holcim (Česko) | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
ČESKOMORAVSKÝ LEN | 300.00 | +4.89% | 9 600 | 32 | 0.00 | +10.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
ZVVZ | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
SILNICE OSTRAVA | 346.00 | +4.84% | 0 | 0 | 450.00 | +1.43% | 438 627 | 1 003 | ||||||
ATESO | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 241.00 | +4.78% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
VET ASSETS | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
OBAL ROZKOŠ | 330.00 | +4.76% | 0 | 0 | 320.00 | -0.43% | 5 100 | 16 | ||||||
PRIOR IK | 285.00 | +4.39% | 28 500 | 100 | 253.00 | +8.42% | 5 313 | 21 | ||||||
ZČ ENERGETIKA | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
JČ PLYNÁRENSKÁ | 2 100.00 | +3.90% | 8 400 | 4 | 2 070.10 | +0.24% | 4 140 | 2 | ||||||
PIVOV.STAROBRNO | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
TOMA | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
ČOKOLÁDOVNY | 6 150.00 | +3.36% | 5 866 502 | 958 | 6 030.00 | +5.49% | 540 196 | 91 | ||||||
YSE AKCIONÁŘŮ OPF | 635.00 | +3.25% | 352 425 | 555 | 627.50 | -0.18% | 159 751 | 255 | ||||||
METROSTAV | 155.90 | +3.24% | 53 630 | 344 | 150.00 | +2.29% | 27 103 | 184 | ||||||
GAMA | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
RAAB KARCH.STAVIVA | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
P.I.F. | 475.00 | +3.03% | 1 560 850 | 3 286 | 461.30 | -0.02% | 746 107 | 1 594 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 119.99 | +2.83% | 2 520 | 21 | 100.30 | -6.66% | 1 706 | 17 | ||||||
PŘEROVSKÉ STROJÍR. | 112.00 | +2.75% | 2 016 | 18 | 109.50 | +0.68% | 17 278 | 156 | ||||||
ČKD PRAHA HOLDING | 1 380.00 | +2.22% | 6 825 480 | 4 946 | 1 318.40 | +0.02% | 565 255 | 431 | ||||||
VÁLCOVNY PLECHU | 235.00 | +2.17% | 6 345 | 27 | 240.00 | +1.82% | 171 146 | 714 | ||||||
|