The Prague Stock Exchange and RM-System - daily results dne 16.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 265.00 | +4.97% | 17 710 | 14 | 1 120.00 | +6.62% | 24 024 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.21 | +4.97% | 0 | 0 | 32.00 | +3.00% | 5 337 | 173 | ||||||
| MORSLEZS. PIVOVARY | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
| ERGON | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
| MOSTECKÁ UHEL.SP. | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
| RMS MEZZANINE | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
| TEREOS TTD | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
| TEPLÁRNY BRNO | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
| ČECHOFRACHT | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| FAB | 1 547.00 | +4.95% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 148.00 | +4.93% | 4 592 | 4 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| MILO OLOMOUC | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | +4.91% | 1 280 | 1 | 0.00 | -3.90% | 0 | 0 | ||||||
| RAKO | 876.00 | +4.91% | 87 600 | 100 | 775.00 | -3.67% | 13 070 | 17 | ||||||
| SKLÁRNY KAVALIER | 726.00 | +4.91% | 0 | 0 | 692.50 | +4.83% | 8 315 | 12 | ||||||
| PRECHEZA | 117.00 | +4.90% | 1 053 | 9 | 108.00 | -2.22% | 7 859 | 74 | ||||||
| Holcim (Česko) | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 300.00 | +4.89% | 9 600 | 32 | 0.00 | +10.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| ZVVZ | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| ||||||||||||||
