The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 458.90 | +1.03% | 1 184 255 | 2 596 | 452.10 | -0.28% | 719 782 | 1 593 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 039.00 | +0.38% | 295 515 | 285 | 1 029.60 | +0.20% | 363 149 | 353 | ||||||
| AERO HOLDING | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
| ARCELORMITTAL | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| BANKOVNÍ HOLDING | 510.00 | +1.43% | 69 360 | 136 | 510.00 | +6.25% | 61 780 | 125 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 220 116 | 36 078 | ||||||
| ČESKÁ SPOŘITELNA | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
| ČESKÉ RADIOKOMUN. | 1 170.00 | +0.94% | 6 001 575 | 5 110 | 1 131.70 | +2.39% | 205 202 | 180 | ||||||
| ČESKÝ UPF | 849.00 | +0.47% | 36 507 | 43 | 840.00 | +1.02% | 128 930 | 154 | ||||||
| ČEZ | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
| ČKD PRAHA HOLDING | 39.17 | +13.37% | 406 094 | 10 700 | 37.00 | +8.82% | 18 500 | 500 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 622 545 | 9 885 | ||||||
| FEZKO SERVIS | 645.70 | 0.00% | 0 | 0 | 615.10 | -0.16% | 96 950 | 158 | ||||||
| FINOP HOLDING | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
| HOLCIM ČESKO | 1 025.00 | +0.29% | 4 100 | 4 | 1 019.10 | +0.89% | 165 077 | 157 | ||||||
| IF BOHATSTVÍ | 1 092.00 | +0.27% | 9 580 871 | 8 579 | 1 090.20 | +0.05% | 229 572 | 211 | ||||||
| IF OBCHODU | 780.20 | +0.15% | 78 800 | 101 | 776.40 | +0.01% | 43 440 | 56 | ||||||
| IP BANKA | 90.00 | -0.44% | 240 911 | 2 690 | 87.10 | -2.24% | 207 034 | 2 332 | ||||||
| IPS SKANSKA | 91.79 | +2.23% | 1 554 160 | 16 940 | 90.10 | -0.98% | 31 498 | 347 | ||||||
| KOMERČNÍ BANKA | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
| ||||||||||||||
