Top number of shares per day, The Prague Stock Exchange dne 16.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
| O2 C.R. | 448.30 | +3.60% | 324 711 951 | 730 285 | 450.00 | +6.35% | 3 601 781 | 8 172 | ||||||
| UNIPETROL | 44.51 | +3.97% | 13 249 585 | 297 720 | 45.50 | +3.40% | 534 545 | 11 973 | ||||||
| KOMERČNÍ BANKA | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
| ČESKÁ SPOŘITELNA | 109.38 | +2.18% | 8 682 260 | 79 438 | 112.00 | +5.66% | 4 106 412 | 36 356 | ||||||
| IPS SKANSKA | 91.79 | +2.23% | 1 554 160 | 16 940 | 90.10 | -0.98% | 31 498 | 347 | ||||||
| AERO HOLDING | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
| ČKD PRAHA HOLDING | 39.17 | +13.37% | 406 094 | 10 700 | 37.00 | +8.82% | 18 500 | 500 | ||||||
| IF BOHATSTVÍ | 1 092.00 | +0.27% | 9 580 871 | 8 579 | 1 090.20 | +0.05% | 229 572 | 211 | ||||||
| RENTIÉRSKÝ IF 1.IN | 714.00 | +1.85% | 5 786 135 | 8 115 | 700.00 | +0.18% | 290 180 | 417 | ||||||
| AG3 OPF | 1 430.00 | +0.06% | 9 909 900 | 6 930 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 170.00 | +0.94% | 6 001 575 | 5 110 | 1 131.70 | +2.39% | 205 202 | 180 | ||||||
| RIF | 1 064.00 | -0.09% | 4 782 230 | 4 496 | 1 057.50 | -0.09% | 1 019 019 | 961 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | -1.21% | 242 570 | 3 680 | 65.20 | -1.95% | 110 580 | 1 705 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.50 | +4.98% | 164 209 | 3 013 | 55.10 | 0.00% | 1 433 | 26 | ||||||
| IP BANKA | 90.00 | -0.44% | 240 911 | 2 690 | 87.10 | -2.24% | 207 034 | 2 332 | ||||||
| 1.IF ŽIVNOBANKA | 458.90 | +1.03% | 1 184 255 | 2 596 | 452.10 | -0.28% | 719 782 | 1 593 | ||||||
| ZPS ZLÍN | 85.70 | +7.15% | 155 068 | 1 800 | 91.00 | +5.69% | 69 841 | 800 | ||||||
| P.I.F. | 631.00 | +0.15% | 1 061 342 | 1 682 | 630.10 | +0.33% | 6 706 809 | 10 630 | ||||||
| SPIF ČESKÝ | 388.10 | -0.10% | 557 672 | 1 436 | 386.10 | +0.18% | 631 251 | 1 640 | ||||||
| PF IKS KB PLUS | 240.00 | 0.00% | 290 400 | 1 210 | 239.10 | +0.46% | 392 142 | 1 645 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | 0.00% | 270 794 | 1 188 | 225.10 | -0.61% | 414 239 | 1 831 | ||||||
| ARCELORMITTAL | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| KOMERČNÍ BANKA IF | 609.00 | -0.16% | 691 499 | 1 137 | 605.10 | -0.24% | 1 076 266 | 1 775 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +4.12% | 353 510 | 775 | 450.20 | +0.02% | 322 900 | 716 | ||||||
| KVANTO IPF | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | +0.33% | 180 600 | 600 | 293.40 | -1.11% | 105 635 | 360 | ||||||
| PROSPERITA IF | 358.00 | -1.91% | 107 400 | 300 | 350.10 | +1.30% | 87 492 | 250 | ||||||
| ATESO | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 039.00 | +0.38% | 295 515 | 285 | 1 029.60 | +0.20% | 363 149 | 353 | ||||||
| THESAURUS | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
| TONAK | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
| METROSTAV | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
| SG - INDUSTRY | 50.20 | +0.19% | 6 827 | 136 | 50.50 | +7.67% | 1 299 616 | 25 919 | ||||||
| BANKOVNÍ HOLDING | 510.00 | +1.43% | 69 360 | 136 | 510.00 | +6.25% | 61 780 | 125 | ||||||
| PF PROSPERITY 1.IN | 252.50 | +1.40% | 30 300 | 120 | 244.00 | +0.82% | 88 266 | 359 | ||||||
| PLIVA - LACHEMA | 444.00 | -0.22% | 48 396 | 109 | 430.00 | 0.00% | 5 577 | 13 | ||||||
| ETA | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
| IF OBCHODU | 780.20 | +0.15% | 78 800 | 101 | 776.40 | +0.01% | 43 440 | 56 | ||||||
| AVIA | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 59 000 | 100 | 583.40 | -1.11% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 104.00 | +4.98% | 761 776 | 94 | 8 080.00 | +8.96% | 48 080 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 914.00 | +0.99% | 82 190 | 90 | 899.00 | -0.01% | 116 818 | 130 | ||||||
| APOLLÓN HOLDING | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
| ZLATÝ IF KVANTO | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 5 428 | 60 | 87.10 | +4.31% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 290.00 | 0.00% | 17 400 | 60 | 295.00 | +3.69% | 219 345 | 759 | ||||||
| SOLO | 52.46 | +4.98% | 3 095 | 59 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| FINOP HOLDING | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
| ŽĎAS | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 862.00 | 0.00% | 43 100 | 50 | 850.00 | -0.58% | 56 125 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 3 400 | 50 | 63.00 | 0.00% | 12 348 | 196 | ||||||
| PF AAA | 612.00 | -0.97% | 26 316 | 43 | 610.00 | -0.81% | 51 616 | 88 | ||||||
| ČESKÝ UPF | 849.00 | +0.47% | 36 507 | 43 | 840.00 | +1.02% | 128 930 | 154 | ||||||
| DEZA | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -4.12% | 18 210 | 30 | 620.00 | +1.50% | 212 184 | 346 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 21 632 | 26 | 832.00 | 0.00% | 351 748 | 424 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | -0.41% | 19 750 | 25 | ||||||||||
| ||||||||||||||
