Top number of shares per day, The Prague Stock Exchange dne 16.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 240.00 | 0.00% | 290 400 | 1 210 | 239.10 | +0.46% | 392 142 | 1 645 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | 0.00% | 270 794 | 1 188 | 225.10 | -0.61% | 414 239 | 1 831 | ||||||
| ARCELORMITTAL | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| KOMERČNÍ BANKA IF | 609.00 | -0.16% | 691 499 | 1 137 | 605.10 | -0.24% | 1 076 266 | 1 775 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | +4.12% | 353 510 | 775 | 450.20 | +0.02% | 322 900 | 716 | ||||||
| KVANTO IPF | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | +0.33% | 180 600 | 600 | 293.40 | -1.11% | 105 635 | 360 | ||||||
| PROSPERITA IF | 358.00 | -1.91% | 107 400 | 300 | 350.10 | +1.30% | 87 492 | 250 | ||||||
| ATESO | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 039.00 | +0.38% | 295 515 | 285 | 1 029.60 | +0.20% | 363 149 | 353 | ||||||
| THESAURUS | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
| TONAK | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
| METROSTAV | 100.00 | 0.00% | 14 000 | 140 | 94.70 | 0.00% | 39 283 | 392 | ||||||
| SG - INDUSTRY | 50.20 | +0.19% | 6 827 | 136 | 50.50 | +7.67% | 1 299 616 | 25 919 | ||||||
| BANKOVNÍ HOLDING | 510.00 | +1.43% | 69 360 | 136 | 510.00 | +6.25% | 61 780 | 125 | ||||||
| PF PROSPERITY 1.IN | 252.50 | +1.40% | 30 300 | 120 | 244.00 | +0.82% | 88 266 | 359 | ||||||
| PLIVA - LACHEMA | 444.00 | -0.22% | 48 396 | 109 | 430.00 | 0.00% | 5 577 | 13 | ||||||
| ETA | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
| IF OBCHODU | 780.20 | +0.15% | 78 800 | 101 | 776.40 | +0.01% | 43 440 | 56 | ||||||
| ||||||||||||||
