The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 927.00 | 0.00% | 3 708 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 50.70 | +0.59% | 203 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| RAŠELINA | 80.50 | -5.18% | 322 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 150.70 | +0.73% | 603 | 4 | ||||||||||
| JABLONEX | 43.90 | -9.85% | 176 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| STROJPLAST | 83.10 | 0.00% | 332 | 4 | ||||||||||
| LINEA NIVNICE | 141.50 | -2.94% | 566 | 4 | ||||||||||
| YTONG | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 183.20 | +0.99% | 733 | 4 | ||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| HOTEL PANORAMA | 115.20 | -0.08% | 461 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.01% | 2 533 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 160.10 | +0.06% | 640 | 4 | ||||||||||
| LIGMET | 60.10 | 0.00% | 240 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 405.10 | +1.19% | 1 576 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 205.70 | +10.00% | 823 | 4 | ||||||||||
| SILON | 175.10 | -4.62% | 700 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 76.30 | +9.94% | 382 | 5 | ||||||||||
| ||||||||||||||
