The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVANTO IPF | 501.10 | -0.77% | 345 115 | 688 | 498.00 | +0.78% | 982 041 | 1 977 | ||||||
ŠKODA | 103.00 | -0.66% | 27 810 | 270 | 95.10 | -7.12% | 88 182 | 900 | ||||||
DEZA | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
FINOP HOLDING | 539.00 | -0.46% | 161 700 | 300 | 540.00 | +2.06% | 269 823 | 505 | ||||||
KŘIŠŤÁLOVÝ IF | 1 265.00 | -0.39% | 210 450 | 165 | 1 256.50 | -0.19% | 292 505 | 232 | ||||||
KOMERČNÍ BANKA | 886.50 | -0.31% | 172 998 400 | 194 313 | 893.80 | +0.30% | 307 884 | 343 | ||||||
AG7 OPF | 1 484.00 | -0.13% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 130 189.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RIF | 1 494.00 | -0.06% | 70 334 806 | 47 016 | 1 494.90 | +0.46% | 4 169 911 | 2 788 | ||||||
PRIOR IK | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 244.20 | +5.21% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 3 779 | 221 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | -0.63% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
|