The Prague Stock Exchange and RM-System - daily results dne 16.3.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | 0.00% | 714 955 | 1 080 | 657.50 | +0.48% | 749 112 | 1 141 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 750.00 | +0.22% | 115 500 | 66 | 1 739.10 | +0.63% | 677 097 | 389 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
AERO HOLDING | 14.00 | -4.76% | 9 282 | 663 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 484.00 | -0.13% | 0 | 0 | ||||||||||
AGB IF II | 293.50 | -0.54% | 41 515 | 142 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.00 | +5.26% | 476 | 238 | ||||||||||
AGROGALAS FRÝDLANT | 66.80 | +9.86% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 23.70 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 27.90 | -2.10% | 0 | 0 | ||||||||||
|