Hi price, The Prague Stock Exchange dne 16.3.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2000  21.3.2000  20.3.2000  17.3.2000 16.3.2000

The Prague Sotck Exchange and RM-System - daily results - 16.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.20	-10.14%	153 361	23 375	7.10	0.00%	23 956	3 312
IF PRO PROSPE PRŮM	8.08	-4.94%	0	0	7.80	+4.00%	15 600	2 000
ASPEKTA HOLDING	10.31	0.00%	0	0	18.70	0.00%	0	0
VLNAP	12.00	0.00%	0	0	17.10	0.00%	3 779	221
ZETOR	12.72	+4.95%	8 904	700	12.70	+5.83%	28 193	2 301
AERO HOLDING	14.00	-4.76%	9 282	663
PBS BRNO DIZ	18.81	0.00%	0	0	17.60	0.00%	264	15
ARMABETON PRAHA	21.20	0.00%	0	0	17.20	-9.94%	206	12
KRUŠNOH.STROJ.MOST	21.66	0.00%	0	0	24.00	-4.00%	0	0
APOLLÓN HOLDING	22.12	+1.98%	1 327	60	22.60	-2.58%	65 073	2 882
ŽOS NYMBURK	24.01	0.00%	0	0	29.00	-3.33%	0	0
SOLO	24.09	0.00%	0	0	20.10	+3.60%	0	0
OSTROJ	24.15	0.00%	0	0	27.50	+0.73%	103 925	3 470
TONAK	24.30	0.00%	0	0	22.10	-0.45%	8 042	388
VÍTKOVICE	24.50	-0.80%	21 070	860	22.50	-1.31%	192 312	8 428
VÁLCOVNY PLECHU	27.00	0.00%	0	0	27.90	-0.35%	448	16
SG - INDUSTRY	28.00	0.00%	336	12	26.20	-0.38%	17 692	673
KRÁLODVORSKÉ ŽEL.	30.40	0.00%	0	0	28.00	+5.26%	1 037	38
ČKD PRAHA HOLDING	31.00	+4.72%	128 526	4 146	29.00	+6.61%	4 176	144
ZBROJOVKA BRNO	34.20	0.00%	0	0	39.50	-1.25%	4 865	123
‹‹ First 60     Next 20 ›