The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 21.00 | 0.00% | 63 | 3 | ||||||||||
| SANITAS | 44.20 | +4.49% | 88 | 2 | ||||||||||
| ELITE | 25.00 | +0.40% | 125 | 5 | ||||||||||
| MASO PLANÁ | 66.40 | -4.59% | 133 | 2 | ||||||||||
| JESDREV JESENÍK | 27.00 | 0.00% | 162 | 6 | ||||||||||
| JIHOSTROJ | 29.00 | 0.00% | 174 | 6 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 190 | 9 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 33.00 | +6.45% | 198 | 6 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.10 | 0.00% | 221 | 11 | ||||||||||
| KOLBENKA | 5.00 | 0.00% | 225 | 45 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 113.00 | +9.92% | 226 | 2 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| EKOPROJEKT PRAHA | 34.50 | 0.00% | 242 | 7 | ||||||||||
| IF TOP PROFIT | 24.20 | -1.62% | 242 | 10 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 268 | 11 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.50 | -1.21% | 293 | 9 | ||||||
| TIBA | 17.10 | 0.00% | 308 | 18 | ||||||||||
| RYBÁŘSTVÍ TELČ | 319.10 | -4.77% | 319 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 40.00 | 0.00% | 320 | 8 | ||||||||||
| DERMACOL | 320.30 | 0.00% | 320 | 1 | ||||||||||
| ||||||||||||||
