The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVOS | 10.70 | 0.00% | 321 | 30 | ||||||||||
| STAROROL.PORCELÁN | 81.10 | -9.98% | 324 | 4 | ||||||||||
| ENERGOVOD | 56.70 | -10.00% | 340 | 6 | ||||||||||
| KORINT LIBEREC | 43.60 | 0.00% | 349 | 8 | ||||||||||
| TILIA-LDS | 73.10 | 0.00% | 366 | 5 | ||||||||||
| HOTEL PANORAMA | 80.80 | +0.49% | 404 | 5 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 452 | 15 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | 0.00% | 468 | 17 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | 0.00% | 470 | 10 | ||||||||||
| GRANITOL | 60.00 | -3.84% | 480 | 8 | ||||||||||
| AQUASERV | 493.10 | +0.42% | 493 | 1 | ||||||||||
| LESY TÁBOR | 70.80 | -6.84% | 496 | 7 | ||||||||||
| INTEX | 55.40 | +4.33% | 499 | 9 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | +0.19% | 505 | 10 | ||||||||||
| JIHLAVAN | 52.00 | -1.70% | 520 | 10 | ||||||||||
| ALMET | 130.70 | 0.00% | 523 | 4 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 530 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 531.00 | -6.10% | 531 | 1 | ||||||||||
| KAOLIN HLUBANY | 545.20 | +0.01% | 545 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 22.00 | +4.76% | 580 | 27 | ||||||||||
| ||||||||||||||
