The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 2 560.00 | -6.90% | 76 800 | 30 | 2 520.00 | +0.80% | 105 252 | 41 | ||||||
| MEOPTA PŘEROV | 76.00 | -5.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 97.47 | -5.00% | 0 | 0 | 100.10 | -0.19% | 7 111 | 71 | ||||||
| SM VOD.A KAN.OVA | 448.40 | -5.00% | 0 | 0 | 478.00 | +2.42% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 503.60 | -4.99% | 0 | 0 | 490.10 | -4.51% | 5 961 | 12 | ||||||
| TATRA | 63.18 | -4.99% | 0 | 0 | 62.40 | +6.48% | 5 803 | 94 | ||||||
| TEPLÁRNY BRNO | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
| VET ASSETS | 72.89 | -4.99% | 0 | 0 | 89.10 | +6.96% | 22 215 | 261 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
| KOMERČNÍ BANKA | 997.60 | -2.67% | 164 058 990 | 162 495 | 1 000.00 | -0.50% | 241 939 | 242 | ||||||
| OKD | 80.00 | -2.49% | 8 000 | 100 | 71.10 | -0.14% | 32 708 | 457 | ||||||
| ČESKÉ RADIOKOMUN. | 963.60 | -1.68% | 35 143 834 | 36 054 | 977.60 | -2.24% | 13 010 579 | 14 019 | ||||||
| ČEZ | 98.16 | -1.54% | 10 229 371 | 103 321 | 98.00 | +0.10% | 328 452 | 3 322 | ||||||
| O2 C.R. | 409.30 | -1.44% | 55 606 163 | 135 411 | 414.20 | +0.92% | 71 924 489 | 181 866 | ||||||
| ŠKODA | 41.00 | -1.20% | 47 273 | 1 153 | 38.00 | -4.04% | 29 196 | 723 | ||||||
| UNIPETROL | 63.75 | -1.08% | 9 751 357 | 152 163 | 63.20 | -0.15% | 28 052 527 | 462 055 | ||||||
| AG7 OPF | 1 516.00 | -0.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.10 | -0.70% | 25 136 350 | 105 350 | 234.80 | +0.25% | 172 450 | 734 | ||||||
| IF BOHATSTVÍ | 1 316.00 | -0.67% | 149 354 | 112 | 1 340.00 | -0.55% | 140 830 | 106 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | -0.63% | 3 120 | 20 | 157.30 | +7.51% | 17 527 | 112 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | -0.42% | 208 800 | 180 | 1 131.00 | +3.75% | 11 310 | 10 | ||||||
| P.I.F. | 760.00 | -0.26% | 256 880 | 338 | 746.30 | +0.51% | 180 933 | 242 | ||||||
| STČ ENERGETICKÁ | 1 230.00 | -0.08% | 2 460 | 2 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 475.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 486.10 | -9.59% | 17 971 | 35 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 537.00 | +0.37% | 75 299 | 140 | ||||||
| BANKOVNÍ HOLDING | 41.22 | 0.00% | 206 | 5 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 117 152 | 558 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 10 435 | 517 | ||||||
| ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | -7.04% | 6 468 | 980 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 210.10 | -4.67% | 3 759 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 283.30 | -2.31% | 3 683 | 13 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 59.20 | +0.68% | 6 983 | 118 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 756 | 140 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -6.90% | 31 604 | 52 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 186.32 | 0.00% | 0 | 0 | 168.30 | -9.27% | 6 237 | 37 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
