The Prague Stock Exchange and RM-System - daily results dne 16.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDP VLTAVA VLAŠIM | 45.10 | -9.98% | 4 285 | 95 | ||||||||||
MEGA | 40.60 | -9.97% | 0 | 0 | ||||||||||
HOTEL BAVOR | 43.30 | -9.97% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 199.90 | -9.95% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 55.20 | -9.95% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 68.10 | -9.92% | 0 | 0 | ||||||||||
STATUS | 36.50 | -9.87% | 0 | 0 | ||||||||||
HOME | 40.20 | -9.86% | 0 | 0 | ||||||||||
ŠUMSTAV | 42.20 | -9.82% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 136.20 | -9.80% | 11 971 | 88 | ||||||||||
FRIGERA | 37.70 | -9.80% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 91.30 | -9.78% | 9 130 | 100 | ||||||||||
VODÁRENSKÁ | 232.00 | -9.72% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 105.30 | -9.71% | 0 | 0 | ||||||||||
BRISK TÁBOR | 205.10 | -9.64% | 6 153 | 30 | ||||||||||
OLMA MLÉK.PRŮMYSL | 68.40 | -9.64% | 1 436 | 21 | ||||||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 486.10 | -9.59% | 17 971 | 35 | ||||||
GALA | 170.00 | -9.57% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
AGRO-TEX | 42.00 | -9.48% | 0 | 0 | ||||||||||
|