Lo price, RM System dne 16.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.30 | 0.00% | 145 768 | 3 908 | ||||||||||
| AVIA | 38.50 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.40 | -2.12% | 13 248 | 320 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +2.18% | 43 562 | 584 | ||||||||||
| VET ASSETS | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.00 | +5.92% | 0 | 0 | ||||||||||
| UNIPETROL | 138.25 | -11.49% | 510 691 208 | 3 303 516 | 148.40 | -8.62% | 6 299 154 | 40 186 | ||||||
| TESLA KARLÍN | 162.00 | +7.28% | 10 692 | 66 | ||||||||||
| SPOLANA | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.00 | 0.00% | 43 700 | 190 | ||||||||||
| POLIČSKÉ STROJÍRNY | 235.90 | -9.26% | 116 832 | 462 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.30 | -1.21% | 8 284 | 34 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | 0.00% | 6 072 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.30 | +2.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 18 724 | 68 | ||||||||||
| ELEKTROPORC.LOUNY | 325.00 | -9.72% | 34 385 | 96 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 13 200 | 40 | ||||||||||
| ATAS NÁCHOD | 330.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -8.10% | 85 000 | 250 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
| LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
| KAROSERIA | 379.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.00 | -0.07% | 43 700 | 115 | ||||||
| O2 C.R. | 399.30 | -2.25% | 1 635 253 076 | 4 053 391 | 395.00 | -3.20% | 1 273 537 | 3 160 | ||||||
| ČEZ | 401.80 | -7.33% | 3 581 309 907 | 8 638 202 | 398.70 | -7.70% | 7 994 565 | 19 305 | ||||||
| OSTROJ | 400.10 | -3.59% | 300 567 | 746 | ||||||||||
| MOTORPAL | 400.40 | +17.76% | 5 606 | 14 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 454.20 | +0.08% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 460.00 | +6.67% | 23 000 | 50 | ||||||||||
| STAVOSTROJ | 461.10 | -8.51% | 2 767 | 6 | ||||||||||
| BMT | 486.10 | -9.99% | 4 861 | 10 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 501.20 | -5.48% | 1 504 | 3 | ||||||
| MEDICAMENTA | 511.30 | -9.96% | 3 068 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.50 | +0.03% | 5 144 | 10 | ||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 9 360 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 538.10 | +0.01% | 58 185 | 108 | ||||||||||
| ČMD | 740.00 | -1.46% | 292 266 | 390 | 720.10 | 0.00% | 249 833 | 342 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 830.00 | -0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
| SOKOLOVSKÁ UHELNÁ | 899.00 | -0.66% | 872 885 | 972 | 891.00 | -2.10% | 759 388 | 841 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 934.50 | +1.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | +2.33% | 6 650 | 7 | ||||||||||
| BRISK TÁBOR | 952.00 | -4.41% | 1 904 | 2 | ||||||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 955.00 | +0.52% | 670 159 | 702 | ||||||
| SILON | 966.00 | 0.00% | 1 932 | 2 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
