The Prague Stock Exchange and RM-System - daily results dne 16.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 830.10 | 0.00% | 1 830 | 1 | ||||||||||
| GUMOTEX | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| BRISK TÁBOR | 952.00 | -4.41% | 1 904 | 2 | ||||||||||
| SILON | 966.00 | 0.00% | 1 932 | 2 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 501.20 | -5.48% | 1 504 | 3 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 567.00 | +0.06% | 6 268 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 12 800 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 21 276 | 5 | ||||||
| STAVOSTROJ | 461.10 | -8.51% | 2 767 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | -2.00% | 21 300 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.10 | -6.75% | 12 001 | 6 | ||||||||||
| MEDICAMENTA | 511.30 | -9.96% | 3 068 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | +2.33% | 6 650 | 7 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
| SELGEN | 1 035.50 | +14.92% | 8 286 | 8 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 729.00 | +0.02% | 33 569 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.50 | +0.03% | 5 144 | 10 | ||||||
| BMT | 486.10 | -9.99% | 4 861 | 10 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +0.90% | 25 075 | 10 | ||||||
| MOTORPAL | 400.40 | +17.76% | 5 606 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 401.00 | 0.00% | 19 614 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 9 360 | 18 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | -0.13% | 29 902 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -0.81% | 1 954 500 | 104 | 18 050.00 | -3.78% | 397 100 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 253.00 | 0.00% | 6 072 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 30 941 | 26 | ||||||
| VOD.A KAN.PARDUBIC | 244.30 | -1.21% | 8 284 | 34 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 710.00 | -2.55% | 97 702 | 36 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 13 200 | 40 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 114 700 | 49 | ||||||
| AGROSTROJ PELHŘIM. | 460.00 | +6.67% | 23 000 | 50 | ||||||||||
| TOMA | 380.20 | +0.05% | 2 661 | 7 | 379.20 | 0.00% | 19 715 | 52 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 82 500 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 17 749.00 | -6.21% | 420 215 872 | 23 057 | 17 637.40 | -5.87% | 1 151 135 | 63 | ||||||
| TESLA KARLÍN | 162.00 | +7.28% | 10 692 | 66 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 18 724 | 68 | ||||||||||
| PARAMO | 1 475.00 | -7.75% | 171 660 | 116 | 1 510.00 | 0.00% | 128 974 | 90 | ||||||
| ELEKTROPORC.LOUNY | 325.00 | -9.72% | 34 385 | 96 | ||||||||||
| AKRO OPF GLOBAL. | 538.10 | +0.01% | 58 185 | 108 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.00 | -0.07% | 43 700 | 115 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 680.00 | -1.34% | 473 425 | 128 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -8.66% | 404 500 | 140 | ||||||
| JÄKL KARVINÁ | 1 485.10 | -0.40% | 229 456 | 154 | ||||||||||
| KOMERČNÍ BANKA | 3 283.00 | -7.91% | 1 983 385 824 | 583 063 | 3 317.00 | -6.95% | 615 251 | 181 | ||||||
| UNITED ENERGY | 230.00 | 0.00% | 43 700 | 190 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -8.10% | 85 000 | 250 | ||||||||||
| SEVEROČESKÉ DOLY | 2 750.00 | -8.33% | 446 570 | 160 | 2 585.00 | -9.61% | 782 148 | 293 | ||||||
| LESOSTAVBY ŠUMPERK | 41.40 | -2.12% | 13 248 | 320 | ||||||||||
| ČMD | 740.00 | -1.46% | 292 266 | 390 | 720.10 | 0.00% | 249 833 | 342 | ||||||
| POLIČSKÉ STROJÍRNY | 235.90 | -9.26% | 116 832 | 462 | ||||||||||
| OKD | 1 051.00 | -4.45% | 677 177 | 627 | 1 050.00 | -5.40% | 571 660 | 524 | ||||||
| ČESKÝ HOLDING | 70.00 | +2.18% | 43 562 | 584 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 955.00 | +0.52% | 670 159 | 702 | ||||||
| OSTROJ | 400.10 | -3.59% | 300 567 | 746 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 899.00 | -0.66% | 872 885 | 972 | 891.00 | -2.10% | 759 388 | 841 | ||||||
| ||||||||||||||
