The Prague Stock Exchange and RM-System - daily results dne 16.3.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 486.10 | -9.99% | 4 861 | 10 | ||||||||||
| MEDICAMENTA | 511.30 | -9.96% | 3 068 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 325.00 | -9.72% | 34 385 | 96 | ||||||||||
| SEVEROČESKÉ DOLY | 2 750.00 | -8.33% | 446 570 | 160 | 2 585.00 | -9.61% | 782 148 | 293 | ||||||
| POLIČSKÉ STROJÍRNY | 235.90 | -9.26% | 116 832 | 462 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -8.66% | 404 500 | 140 | ||||||
| UNIPETROL | 138.25 | -11.49% | 510 691 208 | 3 303 516 | 148.40 | -8.62% | 6 299 154 | 40 186 | ||||||
| STAVOSTROJ | 461.10 | -8.51% | 2 767 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -8.10% | 85 000 | 250 | ||||||||||
| VET ASSETS | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
| ČEZ | 401.80 | -7.33% | 3 581 309 907 | 8 638 202 | 398.70 | -7.70% | 7 994 565 | 19 305 | ||||||
| KOMERČNÍ BANKA | 3 283.00 | -7.91% | 1 983 385 824 | 583 063 | 3 317.00 | -6.95% | 615 251 | 181 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.10 | -6.75% | 12 001 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 17 749.00 | -6.21% | 420 215 872 | 23 057 | 17 637.40 | -5.87% | 1 151 135 | 63 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 501.20 | -5.48% | 1 504 | 3 | ||||||
| OKD | 1 051.00 | -4.45% | 677 177 | 627 | 1 050.00 | -5.40% | 571 660 | 524 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
| BRISK TÁBOR | 952.00 | -4.41% | 1 904 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -0.81% | 1 954 500 | 104 | 18 050.00 | -3.78% | 397 100 | 22 | ||||||
| OSTROJ | 400.10 | -3.59% | 300 567 | 746 | ||||||||||
| O2 C.R. | 399.30 | -2.25% | 1 635 253 076 | 4 053 391 | 395.00 | -3.20% | 1 273 537 | 3 160 | ||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 710.00 | -2.55% | 97 702 | 36 | ||||||
| SPOLANA | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
| LESOSTAVBY ŠUMPERK | 41.40 | -2.12% | 13 248 | 320 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 899.00 | -0.66% | 872 885 | 972 | 891.00 | -2.10% | 759 388 | 841 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | -2.00% | 21 300 | 6 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 680.00 | -1.34% | 473 425 | 128 | ||||||
| VOD.A KAN.PARDUBIC | 244.30 | -1.21% | 8 284 | 34 | ||||||||||
| JÄKL KARVINÁ | 1 485.10 | -0.40% | 229 456 | 154 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | -0.13% | 29 902 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 380.00 | -0.07% | 43 700 | 115 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 830.00 | -0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 740.00 | -1.46% | 292 266 | 390 | 720.10 | 0.00% | 249 833 | 342 | ||||||
| ČKD PRAHA DIZ | 1 919.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 9 360 | 18 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
