The Prague Stock Exchange and RM-System - daily results dne 16.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2005 21.3.2005 18.3.2005 17.3.2005 16.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 495.00 | 0.00% | 0 | 0 | 501.20 | -5.48% | 1 504 | 3 | ||||||
| GUMOTEX | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 830.10 | 0.00% | 1 830 | 1 | ||||||||||
| BRISK TÁBOR | 952.00 | -4.41% | 1 904 | 2 | ||||||||||
| SILON | 966.00 | 0.00% | 1 932 | 2 | ||||||||||
| STAVOSTROJ | 461.10 | -8.51% | 2 767 | 6 | ||||||||||
| MEDICAMENTA | 511.30 | -9.96% | 3 068 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| BMT | 486.10 | -9.99% | 4 861 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.50 | +0.03% | 5 144 | 10 | ||||||
| MOTORPAL | 400.40 | +17.76% | 5 606 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | 0.00% | 6 072 | 24 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 567.00 | +0.06% | 6 268 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | +2.33% | 6 650 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 244.30 | -1.21% | 8 284 | 34 | ||||||||||
| SELGEN | 1 035.50 | +14.92% | 8 286 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 9 360 | 18 | ||||||||||
| TESLA KARLÍN | 162.00 | +7.28% | 10 692 | 66 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.10 | -6.75% | 12 001 | 6 | ||||||||||
| ||||||||||||||
