The Prague Stock Exchange and RM-System - daily results dne 16.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2005  21.3.2005  18.3.2005  17.3.2005 16.3.2005

The Prague Sotck Exchange and RM-System - daily results - 16.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	399.30	-2.25%	1 635 253 076	4 053 391	395.00	-3.20%	1 273 537	3 160
STČ ENERGETICKÁ	3 050.00	0.00%	0	0	2 710.00	-2.55%	97 702	36
SPOLANA	225.00	-8.16%	738 421	3 315	205.60	-2.32%	331 364	1 598
LESOSTAVBY ŠUMPERK					41.40	-2.12%	13 248	320
SOKOLOVSKÁ UHELNÁ	899.00	-0.66%	872 885	972	891.00	-2.10%	759 388	841
PRAŽSKÁ ENERGETIKA	3 456.00	0.00%	0	0	3 550.00	-2.00%	21 300	6
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 680.00	-1.34%	473 425	128
VOD.A KAN.PARDUBIC					244.30	-1.21%	8 284	34
JÄKL KARVINÁ					1 485.10	-0.40%	229 456	154
RMS MEZZANINE	1 712.00	0.00%	0	0	1 495.10	-0.13%	29 902	20
SLEZAN FRÝDEK-MÍS.	390.00	0.00%	0	0	380.00	-0.07%	43 700	115
UNITED ENERGY	1 995.00	0.00%	0	0	2 114.50	-0.02%	14 802	7
BOHEMIA-LÁZNĚ					830.00	-0.01%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	740.00	-1.46%	292 266	390	720.10	0.00%	249 833	342
‹‹ First 60     ‹ Previous 20 Next 20 ›