Hi price, The Prague Stock Exchange dne 16.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.60 | -1.15% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 12.00 | -4.76% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 94 500 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 21.40 | +4.39% | 436 500 | 21 000 | ||||||||||
| PX TURBO LONG I. | 25.29 | +2.43% | 217 500 | 9 000 | ||||||||||
| BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 34.50 | -2.27% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 34.79 | +1.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.90 | -0.42% | 16 884 | 360 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 10 021 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
