Lo price, RM System dne 16.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.90 | -0.42% | 16 884 | 360 | ||||||
| AVIA | 82.00 | +7.89% | 30 272 | 370 | ||||||||||
| FAGRON | 95.50 | -9.90% | 9 560 | 100 | ||||||||||
| SOFTWARE 602 | 103.30 | 0.00% | 131 514 | 1 380 | ||||||||||
| TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
| TATRA | 166.70 | 0.00% | 87 677 | 527 | ||||||||||
| SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +6.38% | 8 700 | 42 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | +0.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 181 446 | 608 | ||||||
| ATAS NÁCHOD | 391.00 | +0.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 410.00 | +2.62% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 436.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
