Lo price, RM System dne 16.3.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 46.90 | -0.42% | 16 884 | 360 | ||||||
AVIA | 82.00 | +7.89% | 30 272 | 370 | ||||||||||
FAGRON | 95.50 | -9.90% | 9 560 | 100 | ||||||||||
SOFTWARE 602 | 103.30 | 0.00% | 131 514 | 1 380 | ||||||||||
TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||||
SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
TATRA | 166.70 | 0.00% | 87 677 | 527 | ||||||||||
SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 200.00 | +6.38% | 8 700 | 42 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.00 | +0.46% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 181 446 | 608 | ||||||
ATAS NÁCHOD | 391.00 | +0.20% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 410.00 | +2.62% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 417.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 436.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 436.80 | +4.92% | 0 | 0 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 459.00 | +4.79% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
MEDICAMENTA | 625.50 | +1.70% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 683.00 | +5.54% | 0 | 0 | ||||||||||
VÍTKOVICE | 689.40 | +1.15% | 71 566 | 104 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 767.00 | -5.97% | 3 835 | 5 | ||||||
PLIVA - LACHEMA | 815.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 843.70 | +5.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 904.30 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 949.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||||
ČKD PRAHA DIZ | 953.90 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 030.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 050.10 | -6.61% | 24 152 | 23 | ||||||||||
SM VOD.A KAN.OVA | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 283.10 | -0.34% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +0.03% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 448.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 880.00 | -0.37% | 74 070 | 39 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 502.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 899.50 | -5.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
|