Lo price, RM System dne 16.3.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 436.80 | +4.92% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 459.00 | +4.79% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
| MEDICAMENTA | 625.50 | +1.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 683.00 | +5.54% | 0 | 0 | ||||||||||
| VÍTKOVICE | 689.40 | +1.15% | 71 566 | 104 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 767.00 | -5.97% | 3 835 | 5 | ||||||
| PLIVA - LACHEMA | 815.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 843.70 | +5.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 904.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 949.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||||
| ČKD PRAHA DIZ | 953.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
