Top volume, The Prague Stock Exchange dne 16.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 | ||||||
ZENTIVA | 1 376.00 | +3.46% | 1 081 912 342 | 797 582 | ||||||||||
ERSTE GROUP BANK A | 1 581.00 | -0.94% | 604 816 392 | 382 657 | ||||||||||
KOMERČNÍ BANKA | 3 572.00 | +0.53% | 430 451 062 | 121 174 | 3 560.40 | +1.30% | 628 268 | 177 | ||||||
ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 202 280 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 131 450 800 | 130 | ||||||||||
CPI FIM | 3 275.00 | -0.52% | 111 524 304 | 33 910 | ||||||||||
CETV | 1 720.00 | +0.35% | 73 932 906 | 43 154 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 68 105 094 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 62 177 970 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/14 | 100.00 | 0.00% | 58 987 200 | 6 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 586 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 49 029 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
PHILIP MORRIS ČR A | 10 531.00 | +0.17% | 36 601 344 | 3 479 | 10 620.00 | 0.00% | 476 450 | 45 | ||||||
ECM | 1 787.00 | -0.17% | 34 819 042 | 19 468 | ||||||||||
PFNONWOVENS | 716.00 | +0.56% | 24 415 442 | 34 220 | ||||||||||
PX FUT MAR07 | 1 641.00 | -0.18% | 23 465 800 | 143 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 10 021 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 115.90 | -6.38% | 7 506 700 | 63 000 | ||||||||||
PX FUT JUN07 | 1 652.00 | +0.49% | 4 462 900 | 27 | ||||||||||
CEZ FUT JUN07 | 873.90 | +1.63% | 874 000 | 10 | ||||||||||
ERBA FUT JUN07 | 1 586.00 | -0.63% | 636 300 | 4 | ||||||||||
ERBA FUT MAR07 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
ČEZ TURBO LONG | 21.40 | +4.39% | 436 500 | 21 000 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 298 928 | 28 | ||||||||||
BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||||
PX TURBO LONG I. | 25.29 | +2.43% | 217 500 | 9 000 | ||||||||||
O2 C.R. TURBO LONG | 18.40 | +1.10% | 94 500 | 5 000 | ||||||||||
SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
BRENT CRUDE OIL | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||||
DJ EURO STOXX 50 | 1 107.00 | -0.09% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 125.00 | -10.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 277.40 | +3.20% | 0 | 0 | ||||||||||
GOLD | 1 368.00 | -0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 204.00 | +0.33% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|