Top volume, The Prague Stock Exchange dne 16.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 115.90 | -6.38% | 7 506 700 | 63 000 | ||||||||||
| PX FUT JUN07 | 1 652.00 | +0.49% | 4 462 900 | 27 | ||||||||||
| CEZ FUT JUN07 | 873.90 | +1.63% | 874 000 | 10 | ||||||||||
| ERBA FUT JUN07 | 1 586.00 | -0.63% | 636 300 | 4 | ||||||||||
| ERBA FUT MAR07 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||||
| ČEZ TURBO LONG | 21.40 | +4.39% | 436 500 | 21 000 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 298 928 | 28 | ||||||||||
| BRENT TURBO LONG | 25.39 | -0.43% | 249 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 25.29 | +2.43% | 217 500 | 9 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 94 500 | 5 000 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
| BRENT CRUDE OIL | 93.25 | -0.96% | 92 200 | 1 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 204.00 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 107.00 | -0.09% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
