The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 205.00 | +2.91% | 2 050 | 10 | ||||||||
DEUTSCHE TELEKOM | 254.00 | +0.47% | 2 286 | 9 | ||||||||
INTEL CORP. | 299.00 | +1.15% | 3 003 | 10 | ||||||||
ČKD KUTNÁ HORA | 250.00 | -20.12% | 5 000 | 20 | ||||||||
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||
TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||
TESLA KARLÍN | 195.00 | -13.33% | 12 287 | 63 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -3.23% | 15 000 | 50 | ||||||||
TATRA | 83.90 | -5.62% | 15 836 | 188 | ||||||||
NOKIA CORP. | 235.00 | +5.28% | 22 124 | 96 | ||||||||
VOLKSWAGEN AG | 5 588.80 | -2.09% | 28 107 | 5 | ||||||||
EXXON MOBIL CORP. | 1 368.40 | -1.13% | 34 210 | 25 | ||||||||
MICROSOFT CORP. | 336.80 | -1.26% | 37 601 | 110 | ||||||||
ŽPSV UH. OSTROH | 1 820.00 | -2.15% | 43 680 | 24 | ||||||||
AAA AUTO | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||
VÍTKOVICE | 263.50 | +0.76% | 71 572 | 259 | ||||||||
ARCELORMITTAL | 1 789.90 | +5.28% | 77 152 | 44 | ||||||||
PFNONWOVENS | 243.30 | +1.04% | 1 509 899 | 6 147 | 246.10 | +1.35% | 81 508 | 332 | ||||
PHILIP MORRIS ČR A | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||
ECM | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||
AKRO OPF PROG.SPOL | 210.00 | +10.52% | 244 100 | 1 250 | ||||||||
CPI FIM | 104.54 | 0.00% | 0 | 0 | 122.50 | +16.89% | 294 663 | 2 612 | ||||
VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||
UNIPETROL | 116.25 | -0.64% | 27 812 299 | 240 520 | 117.30 | 0.00% | 640 494 | 5 485 | ||||
O2 C.R. | 398.80 | -2.92% | 221 670 747 | 546 110 | 403.20 | -1.08% | 1 252 602 | 3 070 | ||||
ZENTIVA | 1 150.00 | -0.35% | 78 664 030 | 68 398 | 1 141.00 | -0.17% | 1 355 622 | 1 187 | ||||
KOMERČNÍ BANKA | 1 846.00 | +1.82% | 186 784 319 | 101 149 | 1 866.80 | +2.29% | 1 513 678 | 815 | ||||
CETV | 163.25 | +16.57% | 38 934 377 | 243 132 | 179.80 | +31.24% | 1 770 487 | 10 810 | ||||
NWR | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||
NWN | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||
ERSTE GROUP BANK A | 259.50 | +3.88% | 139 715 497 | 546 414 | 264.50 | +6.65% | 5 485 676 | 21 272 | ||||
ČEZ | 710.50 | -0.15% | 737 495 351 | 1 030 765 | 710.00 | +0.91% | 7 940 547 | 11 082 |