The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 588.80 | -2.09% | 28 107 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 254.00 | +0.47% | 2 286 | 9 | ||||||||||
| INTEL CORP. | 299.00 | +1.15% | 3 003 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | +2.91% | 2 050 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 5 761.00 | +0.17% | 2 150 354 | 371 | 5 870.00 | -0.07% | 94 294 | 16 | ||||||
| ČKD KUTNÁ HORA | 250.00 | -20.12% | 5 000 | 20 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
| ŽPSV UH. OSTROH | 1 820.00 | -2.15% | 43 680 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 368.40 | -1.13% | 34 210 | 25 | ||||||||||
| ARCELORMITTAL | 1 789.90 | +5.28% | 77 152 | 44 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -3.23% | 15 000 | 50 | ||||||||||
| TESLA KARLÍN | 195.00 | -13.33% | 12 287 | 63 | ||||||||||
| NOKIA CORP. | 235.00 | +5.28% | 22 124 | 96 | ||||||||||
| MICROSOFT CORP. | 336.80 | -1.26% | 37 601 | 110 | ||||||||||
| TATRA | 83.90 | -5.62% | 15 836 | 188 | ||||||||||
| VÍTKOVICE | 263.50 | +0.76% | 71 572 | 259 | ||||||||||
| PFNONWOVENS | 243.30 | +1.04% | 1 509 899 | 6 147 | 246.10 | +1.35% | 81 508 | 332 | ||||||
| ECM | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||||
| KOMERČNÍ BANKA | 1 846.00 | +1.82% | 186 784 319 | 101 149 | 1 866.80 | +2.29% | 1 513 678 | 815 | ||||||
| VIG | 486.00 | +3.40% | 4 486 036 | 9 265 | 492.50 | +2.58% | 416 994 | 849 | ||||||
| ||||||||||||||
