The Prague Stock Exchange and RM-System - daily results dne 16.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.3.2009 19.3.2009 18.3.2009 17.3.2009 16.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 101.70 | -11.02% | 0 | 0 | ||||||||||
| O2 TL 200 | 203.90 | -5.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.80 | -4.95% | 4 611 250 | 88 500 | ||||||||||
| GOLD TURBO LONG | 690.70 | -3.52% | 140 720 | 200 | ||||||||||
| UNIPETROL TL 90 | 26.45 | -2.94% | 249 000 | 10 000 | ||||||||||
| O2 C.R. | 398.80 | -2.92% | 221 670 747 | 546 110 | 403.20 | -1.08% | 1 252 602 | 3 070 | ||||||
| RDX | 205.00 | -2.01% | 0 | 0 | ||||||||||
| GOLD | 1 880.00 | -1.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.65 | -1.69% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.60 | -0.79% | 0 | 0 | ||||||||||
| CECE TS 3450 | 659.90 | -0.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 214.70 | -0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 116.25 | -0.64% | 27 812 299 | 240 520 | 117.30 | 0.00% | 640 494 | 5 485 | ||||||
| NASDAQ 2530 TS | 291.40 | -0.38% | 0 | 0 | ||||||||||
| ZENTIVA | 1 150.00 | -0.35% | 78 664 030 | 68 398 | 1 141.00 | -0.17% | 1 355 622 | 1 187 | ||||||
| CEZ FUT JUN09 | 715.10 | -0.35% | 145 000 | 2 | ||||||||||
| DAX REV BONUS II | 3 777.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
| PX FUT MAR09 | 692.30 | -0.19% | 342 250 | 5 | ||||||||||
| ČEZ | 710.50 | -0.15% | 737 495 351 | 1 030 765 | 710.00 | +0.91% | 7 940 547 | 11 082 | ||||||
| ||||||||||||||
