The Prague Stock Exchange and RM-System - daily results dne 16.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.3.2010 19.3.2010 18.3.2010 17.3.2010 16.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 22.30 | -15.53% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 352.80 | -10.25% | 0 | 0 | ||||||||||
| PX TS 1400 | 24.60 | -5.75% | 50 400 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 743.00 | -3.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.82 | -2.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.50 | -2.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 785.00 | -2.05% | 74 415 967 | 7 595 | 9 804.60 | -1.54% | 2 086 910 | 213 | ||||||
| CPI FIM | 193.09 | -0.98% | 2 309 500 | 11 945 | 194.30 | +1.20% | 449 780 | 2 326 | ||||||
| CETV | 550.90 | -0.72% | 33 947 467 | 61 587 | 557.00 | +0.41% | 857 295 | 1 545 | ||||||
| DAX INDEX SHORT | 1 708.00 | -0.64% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | -0.56% | 89 000 | 1 | ||||||||||
| CSS INDEX CERT | 1 135.00 | -0.44% | 0 | 0 | ||||||||||
| VIG | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||||
| CHINA BONUS III | 2 109.00 | -0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.12 | -0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.40 | -0.11% | 0 | 0 | ||||||||||
| AAA AUTO | 13.96 | -0.07% | 568 467 | 40 976 | 13.90 | +0.72% | 334 791 | 24 172 | ||||||
| ELEKTRINAGARVB-AFT | 95.41 | -0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.39 | -0.05% | 460 434 | 4 878 | ||||||||||
| TOP5 ENERGY GARANT | 97.36 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
