Hi price, The Prague Stock Exchange dne 16.3.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | +0.60% | 17 080 559 | 1 474 | 11 600.00 | -0.84% | 69 600 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 715.00 | -1.59% | 277 282 267 | 74 248 | 3 700.00 | -3.85% | 679 926 | 182 | ||||||
| KOMB BON 3800CAP | 3 599.00 | -0.88% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 513.00 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 3 090.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 072.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | +0.15% | 582 700 | 300 | ||||||||||
| DAX INDEX LONG | 1 760.00 | +0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 584.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 249.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 992.60 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 931.80 | -1.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 893.50 | -1.43% | 0 | 0 | ||||||||||
| VIG | 854.90 | +2.44% | 13 507 308 | 15 936 | 850.00 | +2.40% | 200 815 | 238 | ||||||
| CEZ FUT MAR12 | 805.10 | -0.62% | 80 000 | 1 | ||||||||||
| ||||||||||||||
