The Prague Stock Exchange and RM-System - daily results dne 16.3.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 101.10 | +2.53% | 46 432 | 462 | ||||||||||
| VIG | 854.90 | +2.44% | 13 507 308 | 15 936 | 850.00 | +2.40% | 200 815 | 238 | ||||||
| CETV | 137.00 | +0.66% | 7 536 762 | 54 978 | 137.80 | +1.10% | 381 455 | 2 754 | ||||||
| AAA AUTO | 18.98 | -1.09% | 439 214 | 23 253 | 18.90 | +1.06% | 119 229 | 6 336 | ||||||
| PFNONWOVENS | 440.00 | -0.34% | 752 469 | 1 705 | 443.90 | +0.86% | 4 439 | 10 | ||||||
| ERSTE GROUP BANK A | 458.00 | +0.77% | 177 305 513 | 387 416 | 456.80 | +0.40% | 1 748 505 | 3 837 | ||||||
| FORTUNA | 98.80 | +0.41% | 512 779 | 5 197 | 99.70 | +0.20% | 111 943 | 1 124 | ||||||
| VOLKSWAGEN AG | 3 152.40 | +0.04% | 119 972 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | +0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 278.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 269.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
