Hi price, The Prague Stock Exchange dne 16.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 1 048.00 | +8.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 045.00 | -1.04% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 991.80 | -3.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 946.00 | -5.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 24 450 | 30 | ||||||
| EB GLD TS6 | 793.50 | -1.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 763.40 | -5.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 689.00 | +0.22% | 3 215 229 | 4 664 | 695.90 | +0.85% | 96 247 | 139 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.00 | +1.44% | 93 347 648 | 144 528 | 645.00 | +1.34% | 1 518 640 | 2 355 | ||||||
| EB WTI BC4 | 624.30 | -5.18% | 0 | 0 | ||||||||||
| ČEZ | 611.00 | +0.33% | 232 962 968 | 382 549 | 609.50 | -0.47% | 1 525 774 | 2 502 | ||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 520.80 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
