The Prague Stock Exchange and RM-System - daily results dne 16.3.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 6.25 | -3.85% | 3 125 | 500 | ||||||||||
| EB CEZ TS6 | 11.65 | +5.43% | 5 825 | 500 | ||||||||||
| EB GLD TL8 | 343.40 | -1.38% | 7 545 | 21 | ||||||||||
| PLG LOBKOWICZ | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
| VGP | 400.00 | 0.00% | 11 200 | 28 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 194.85 | -0.38% | 97 425 | 500 | ||||||||||
| EB WTI TL9 | 350.30 | -14.25% | 108 893 | 286 | ||||||||||
| BRENT TL+ | 63.00 | -10.19% | 138 560 | 2 200 | ||||||||||
| BRENT CRUDE OIL | 75.75 | -5.78% | 191 107 | 2 482 | ||||||||||
| EB DAX TS7 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| NWR | 0.36 | -5.26% | 1 035 377 | 2 886 052 | 0.40 | 0.00% | 34 000 | 85 000 | ||||||
| J&T BANKA 10% PERP | 105.30 | -1.96% | 1 368 900 | 13 | ||||||||||
| STOCK | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||||
| UNIPETROL | 130.95 | -1.54% | 2 433 210 | 18 601 | 130.00 | -1.59% | 316 874 | 2 423 | ||||||
| CETV | 67.05 | -1.03% | 2 533 023 | 37 369 | 66.90 | -0.59% | 519 475 | 7 750 | ||||||
| PHILIP MORRIS ČR A | 11 245.00 | -0.04% | 3 044 837 | 272 | 11 259.90 | +0.09% | 236 570 | 21 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 044 889 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 3 152 325 | 2 970 000 | ||||||||||
| PFNONWOVENS | 689.00 | +0.22% | 3 215 229 | 4 664 | 695.90 | +0.85% | 96 247 | 139 | ||||||
| CPI 5,10/21 | 107.00 | 0.00% | 7 026 707 | 6 580 000 | ||||||||||
| ||||||||||||||
