The Prague Stock Exchange and RM-System - daily results dne 16.3.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 6.25 | -3.85% | 3 125 | 500 | ||||||||
EB CEZ TS6 | 11.65 | +5.43% | 5 825 | 500 | ||||||||
EB GLD TL8 | 343.40 | -1.38% | 7 545 | 21 | ||||||||
PLG LOBKOWICZ | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||
VGP | 400.00 | 0.00% | 11 200 | 28 | 412.40 | 0.00% | 0 | 0 | ||||
O2 TS 500 | 194.85 | -0.38% | 97 425 | 500 | ||||||||
EB WTI TL9 | 350.30 | -14.25% | 108 893 | 286 | ||||||||
BRENT TL+ | 63.00 | -10.19% | 138 560 | 2 200 | ||||||||
BRENT CRUDE OIL | 75.75 | -5.78% | 191 107 | 2 482 | ||||||||
EB DAX TS7 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||
NWR | 0.36 | -5.26% | 1 035 377 | 2 886 052 | 0.40 | 0.00% | 34 000 | 85 000 | ||||
J&T BANKA 10% PERP | 105.30 | -1.96% | 1 368 900 | 13 | ||||||||
STOCK | 83.20 | -0.24% | 1 952 967 | 23 757 | 82.00 | -1.08% | 423 489 | 5 146 | ||||
UNIPETROL | 130.95 | -1.54% | 2 433 210 | 18 601 | 130.00 | -1.59% | 316 874 | 2 423 | ||||
CETV | 67.05 | -1.03% | 2 533 023 | 37 369 | 66.90 | -0.59% | 519 475 | 7 750 | ||||
PHILIP MORRIS ČR A | 11 245.00 | -0.04% | 3 044 837 | 272 | 11 259.90 | +0.09% | 236 570 | 21 | ||||
TRIANON 2,964/18 | 99.00 | 0.00% | 3 044 889 | 1 | ||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 3 152 325 | 2 970 000 | ||||||||
PFNONWOVENS | 689.00 | +0.22% | 3 215 229 | 4 664 | 695.90 | +0.85% | 96 247 | 139 | ||||
CPI 5,10/21 | 107.00 | 0.00% | 7 026 707 | 6 580 000 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 7 775 357 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 103.00 | +0.49% | 10 566 421 | 101 973 | 104.20 | +0.77% | 2 200 204 | 20 984 | ||||
VIG | 1 135.00 | +1.07% | 11 885 513 | 10 541 | 1 121.10 | +0.22% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 133 344 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 26 768 750 | 25 000 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 30 013 000 | 10 | ||||||||
O2 C.R. | 201.80 | -2.28% | 30 152 979 | 146 377 | 203.10 | -1.41% | 1 272 337 | 6 200 | ||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 41 678 542 | 13 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 994 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 646.00 | +1.44% | 93 347 648 | 144 528 | 645.00 | +1.34% | 1 518 640 | 2 355 | ||||
KOMERČNÍ BANKA | 5 492.00 | -1.75% | 108 416 564 | 19 634 | 5 509.70 | -0.94% | 1 139 836 | 206 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 125 657 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 611.00 | +0.33% | 232 962 968 | 382 549 | 609.50 | -0.47% | 1 525 774 | 2 502 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 242 915 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 591 113 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 |