The Prague Stock Exchange and RM-System - daily results dne 16.3.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2016  21.3.2016  18.3.2016  17.3.2016 16.3.2016

The Prague Sotck Exchange and RM-System - daily results - 16.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	362.30	+13.08%	0	0
EB CEZ TL08	8.85	+12.74%	105 800	12 000
EB VOW TL01	97.95	+9.63%	49 260	515
EB WTI TL13	482.70	+9.58%	49 810	108
EB CEZ TL09	11.90	+9.17%	0	0
NWR	0.13	+8.33%	671 636	5 393 858	0.20	+100.00%	2 023	10 115
EB EGB TS06	17.85	+5.93%	3 480	200
EB EURCZK TL04	3.85	+5.48%	0	0
EB DAX TL11	461.30	+4.89%	0	0
EB USDCZK TL05	12.35	+4.22%	0	0
BRENT CRUDE OIL	45.95	+3.84%	142 445	3 100
EB DAX TL8	596.30	+3.72%	0	0
EB UNIP TL01	4.30	+3.61%	0	0
EB WTI IC02	1 120.00	+2.47%	0	0
EB O2 TL01	4.60	+2.22%	0	0
ČEZ	400.30	+2.14%	372 225 804	933 558	400.00	+2.04%	4 199 494	10 537
EB CEZ BC5	1 014.00	+1.76%	0	0
EB GLD TS6	473.20	+1.72%	0	0
UNIPETROL	173.00	+1.35%	14 186 693	82 859	172.70	+0.12%	338 361	1 959
EB GLD TS7	704.80	+1.22%	0	0
‹‹ First 60     Next 20 ›