The Prague Stock Exchange and RM-System - daily results dne 16.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2016  21.3.2016  18.3.2016  17.3.2016 16.3.2016

The Prague Sotck Exchange and RM-System - daily results - 16.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	262.70	+1.16%	0	0
O2 C.R.	253.90	+0.79%	25 405 488	100 797	253.90	+0.79%	68 013	274
PLG LOBKOWICZ	207.60	+0.78%	416	2	205.50	0.00%	0	0
DAX INDEX LONG	2 703.00	+0.67%	0	0
EB SIL TL07	93.40	+0.54%	0	0
EB KOM TL06	78.65	+0.51%	0	0
GOLD TURBO LONG	1 397.00	+0.50%	0	0
KOFOLA CS	455.10	+0.46%	64 353	140	463.20	-0.08%	78 360	170
PHILIP MORRIS ČR A	13 270.00	+0.46%	7 409 624	559	13 250.00	+0.47%	277 578	21
GOLD INDEX SHORT	821.20	+0.44%	0	0
GOLD	3 005.00	+0.43%	0	0
CTX	312.70	+0.42%	0	0
ROTX INDEX LONG	2 219.00	+0.36%	0	0
EB EURCZK TS06	14.15	+0.35%	0	0
EB VIG TS01	14.20	+0.35%	0	0
SETX INDEX LONG	259.10	+0.31%	0	0
EB KOM TL5	151.10	+0.27%	0	0
EB DAX BC01	1 009.00	+0.20%	0	0
EB SIL TS5	26.45	+0.19%	0	0
EB SIL TS6	171.65	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›