Hi price, The Prague Stock Exchange dne 16.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 256.00	+0.34%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 100.00	+1.61%	201 760	65
GOLD	3 094.00	+1.48%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ROTX INDEX LONG	2 612.00	-0.11%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 019.00	-0.74%	0	0
EB WTI TS7	1 951.00	-1.17%	0	0
EB WTI TS8	1 720.00	-1.15%	0	0
EB DAX TS7	1 482.00	-0.80%	0	0
GOLD TURBO LONG	1 405.00	+4.54%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	+1.45%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB WTI IC02	1 273.00	-1.24%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›