The Prague Stock Exchange and RM-System - daily results dne 16.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 3 094.00 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.75 | +1.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.90 | +1.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | +1.35% | 45 000 | 2 000 | ||||||||||
| EB DAX TL11 | 956.30 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.10 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 531 500 | 15 | ||||||||||
| EB EURCZK TS07 | 10.10 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 048.00 | +0.96% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | +0.95% | 1 051 439 | 975 987 | ||||||||||
| EB PX TL01 | 37.25 | +0.81% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | +0.77% | 12 485 653 | 12 099 572 | ||||||||||
| ERSTE TL 220 | 600.20 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.25 | +0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.40 | +0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.05 | +0.64% | 122 878 330 | 1 428 235 | 86.40 | +0.46% | 1 874 237 | 21 749 | ||||||
| CTX | 341.00 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| S-BOX DIMAX | 670.00 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
