The Prague Stock Exchange and RM-System - daily results dne 16.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018

The Prague Sotck Exchange and RM-System - daily results - 16.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	4.24	+13.37%	22 854	5 390
EB DAI TL01	40.94	+8.85%	0	0
EB DAX TL12	490.85	+8.71%	809 903	1 650
EB ADIDAS BC02	1 005.22	+8.20%	0	0
EB EURCZK TS09	18.88	+8.07%	2 926	155
EB LHA TL01	43.85	+8.06%	0	0
EB ADIDAS TL01	191.27	+8.03%	0	0
EB KOM TS02	60.05	+6.89%	0	0
EB O2 TL02	11.71	+5.88%	0	0
EB BMW TL01	70.38	+5.15%	0	0
EB DBK TL01	13.15	+3.71%	0	0
PFNONWOVENS	908.00	+3.42%	14 441 132	16 076	896.00	+2.05%	17 920	20
EB DAX TL8	1 057.21	+3.28%	0	0
EB DAX TL11	923.05	+2.76%	0	0
EB RWE TL01	26.78	+2.76%	0	0
EB VOW TL01	203.61	+2.50%	0	0
EB IFX TL01	16.58	+1.78%	0	0
O2 C.R.	285.00	+1.60%	51 264 184	180 107	283.00	+0.35%	127 475	450
KOMERČNÍ BANKA	930.00	+1.25%	453 559 227	488 836	927.00	+0.43%	169 744	183
EB CEZ TL08	24.92	+1.01%	0	0
EB GLD TS7	283.37	+0.98%	0	0
EB CEZ TL09	28.18	+0.90%	0	0
EB WTI TL12	496.86	+0.83%	0	0
EB WTI TL13	604.69	+0.72%	0	0
ČEZ	511.50	+0.59%	404 423 092	790 669	511.00	+0.39%	1 449 118	2 832
EB EGB TL09	40.46	+0.57%	0	0
EB SIL TL07	80.86	+0.57%	0	0
EB SIL BC03	969.11	+0.40%	0	0
EB EGB TL7	62.63	+0.35%	0	0
EB EGB TL5	70.70	+0.31%	0	0
FORTUNA	185.00	+0.27%	639 584	3 454	185.00	-0.26%	27 715	150
EB GLD IC2	2 718.65	+0.16%	0	0
ERSTE GROUP BANK A	1 059.00	+0.14%	49 342 555	46 542	1 061.00	+0.57%	106 100	100
VIG	664.50	+0.08%	1 565 407	2 346	670.00	0.00%	33 525	50
EB GLD TL9	519.95	+0.02%	51 995	100
EB MONET BC01	1 069.78	+0.02%	0	0
EB WTI TS7	1 311.58	+0.02%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	3 131 175	3 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›