Hi price, The Prague Stock Exchange dne 16.3.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 311.58 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 162.07 | -2.76% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 127.59 | -0.02% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.78 | +0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +0.14% | 49 342 555 | 46 542 | 1 061.00 | +0.57% | 106 100 | 100 | ||||||
| EB DAX TL8 | 1 057.21 | +3.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.76 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 005.22 | +8.20% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 969.11 | +0.40% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +1.25% | 453 559 227 | 488 836 | 927.00 | +0.43% | 169 744 | 183 | ||||||
| EB DAX TL11 | 923.05 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
