Lo price, RM System dne 16.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 511.50 | +0.59% | 404 423 092 | 790 669 | 511.00 | +0.39% | 1 449 118 | 2 832 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 664.50 | +0.08% | 1 565 407 | 2 346 | 670.00 | 0.00% | 33 525 | 50 | ||||||
| TWITTER, INC | 711.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 908.00 | +3.42% | 14 441 132 | 16 076 | 896.00 | +2.05% | 17 920 | 20 | ||||||
| KOMERČNÍ BANKA | 930.00 | +1.25% | 453 559 227 | 488 836 | 927.00 | +0.43% | 169 744 | 183 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 020.00 | -2.85% | 36 720 | 36 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +0.14% | 49 342 555 | 46 542 | 1 061.00 | +0.57% | 106 100 | 100 | ||||||
| METROSTAV | 1 100.00 | -3.50% | 0 | 0 | ||||||||||
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | +1.98% | 25 900 | 17 | ||||||||||
| ŽPSV UH. OSTROH | 1 630.00 | +0.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | -0.13% | 19 140 | 11 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 960.00 | +0.40% | 490 000 | 250 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
