The Prague Stock Exchange and RM-System - daily results dne 16.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 059.00 | +0.14% | 49 342 555 | 46 542 | 1 061.00 | +0.57% | 106 100 | 100 | |||||
| UNIPETROL | 369.00 | -1.60% | 26 769 392 | 72 430 | 372.00 | -0.53% | 282 968 | 760 | |||||
| CETV | 85.00 | -1.73% | 13 678 256 | 160 333 | 85.50 | -1.72% | 1 597 585 | 18 607 | |||||
| O2 C.R. | 285.00 | +1.60% | 51 264 184 | 180 107 | 283.00 | +0.35% | 127 475 | 450 | |||||
| KOMERČNÍ BANKA | 930.00 | +1.25% | 453 559 227 | 488 836 | 927.00 | +0.43% | 169 744 | 183 | |||||
| ČEZ | 511.50 | +0.59% | 404 423 092 | 790 669 | 511.00 | +0.39% | 1 449 118 | 2 832 | |||||
| CPI V 4,85/42 | 107.00 | -0.47% | 1 073 772 | 1 000 000 | |||||||||
| MONETA MONEY BANK | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | |||||
| CPI 5,10/21 | 104.50 | 0.00% | 3 131 175 | 3 000 000 | |||||||||
| |||||||||||||
