Top number of shares per day, The Prague Stock Exchange dne 16.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 415.00 | 0.00% | 129 895 | 313 | 416.00 | +0.72% | 3 328 | 8 | ||||||
| E4U | 108.00 | -2.70% | 18 036 | 167 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 18.88 | +8.07% | 2 926 | 155 | ||||||||||
| EB GLD TL9 | 519.95 | +0.02% | 51 995 | 100 | ||||||||||
| VGP | 1 570.00 | 0.00% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 106.00 | -1.85% | 317 563 | 30 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 023 333 | 8 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 012 250 | 4 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 306 300 | 3 | ||||||||||
| EB ADIDAS BC02 | 1 005.22 | +8.20% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
