The Prague Stock Exchange and RM-System - daily results dne 16.3.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018

The Prague Sotck Exchange and RM-System - daily results - 16.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	283.37	+0.98%	0	0
EB CEZ TL09	28.18	+0.90%	0	0
EB WTI TL12	496.86	+0.83%	0	0
EB WTI TL13	604.69	+0.72%	0	0
ČEZ	511.50	+0.59%	404 423 092	790 669	511.00	+0.39%	1 449 118	2 832
EB EGB TL09	40.46	+0.57%	0	0
EB SIL TL07	80.86	+0.57%	0	0
EB SIL BC03	969.11	+0.40%	0	0
EB EGB TL7	62.63	+0.35%	0	0
EB EGB TL5	70.70	+0.31%	0	0
FORTUNA	185.00	+0.27%	639 584	3 454	185.00	-0.26%	27 715	150
EB GLD IC2	2 718.65	+0.16%	0	0
ERSTE GROUP BANK A	1 059.00	+0.14%	49 342 555	46 542	1 061.00	+0.57%	106 100	100
VIG	664.50	+0.08%	1 565 407	2 346	670.00	0.00%	33 525	50
EB GLD TL9	519.95	+0.02%	51 995	100
EB MONET BC01	1 069.78	+0.02%	0	0
EB WTI TS7	1 311.58	+0.02%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›