The Prague Stock Exchange and RM-System - daily results dne 16.3.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS09 | 18.88 | +8.07% | 2 926 | 155 | ||||||||
| EB GBPCZK TS04 | 21.22 | -5.48% | 8 488 | 400 | ||||||||
| PHOTON ENERGY | 8.30 | -2.35% | 10 565 | 1 270 | ||||||||
| E4U | 108.00 | -2.70% | 18 036 | 167 | 110.00 | 0.00% | 0 | 0 | ||||
| EB DBK TL02 | 4.24 | +13.37% | 22 854 | 5 390 | ||||||||
| VGP | 1 570.00 | 0.00% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 519.95 | +0.02% | 51 995 | 100 | ||||||||
| KOFOLA CS | 415.00 | 0.00% | 129 895 | 313 | 416.00 | +0.72% | 3 328 | 8 | ||||
| EB ADIDAS TS02 | 24.77 | -41.36% | 138 586 | 5 600 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 306 300 | 3 | ||||||||
| PSG 5,25/23 | 106.00 | -1.85% | 317 563 | 30 | ||||||||
| FORTUNA | 185.00 | +0.27% | 639 584 | 3 454 | 185.00 | -0.26% | 27 715 | 150 | ||||
| EB DAX TL12 | 490.85 | +8.71% | 809 903 | 1 650 | ||||||||
| STOCK | 76.60 | 0.00% | 848 397 | 11 249 | 76.40 | -0.13% | 235 425 | 3 110 | ||||
| CPI V 4,85/42 | 107.00 | -0.47% | 1 073 772 | 1 000 000 | ||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 1 116 301 | 1 100 | ||||||||
| VIG | 664.50 | +0.08% | 1 565 407 | 2 346 | 670.00 | 0.00% | 33 525 | 50 | ||||
| CPI 5,10/21 | 104.50 | 0.00% | 3 131 175 | 3 000 000 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 012 250 | 4 | ||||||||
| CETV | 85.00 | -1.73% | 13 678 256 | 160 333 | 85.50 | -1.72% | 1 597 585 | 18 607 | ||||
| PFNONWOVENS | 908.00 | +3.42% | 14 441 132 | 16 076 | 896.00 | +2.05% | 17 920 | 20 | ||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 023 333 | 8 | ||||||||
| UNIPETROL | 369.00 | -1.60% | 26 769 392 | 72 430 | 372.00 | -0.53% | 282 968 | 760 | ||||
| ERSTE GROUP BANK A | 1 059.00 | +0.14% | 49 342 555 | 46 542 | 1 061.00 | +0.57% | 106 100 | 100 | ||||
| O2 C.R. | 285.00 | +1.60% | 51 264 184 | 180 107 | 283.00 | +0.35% | 127 475 | 450 | ||||
| PHILIP MORRIS ČR A | 17 480.00 | -2.35% | 108 680 820 | 6 186 | 17 880.00 | -0.11% | 373 720 | 21 | ||||
| MONETA MONEY BANK | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | ||||
| ČEZ | 511.50 | +0.59% | 404 423 092 | 790 669 | 511.00 | +0.39% | 1 449 118 | 2 832 | ||||
| KOMERČNÍ BANKA | 930.00 | +1.25% | 453 559 227 | 488 836 | 927.00 | +0.43% | 169 744 | 183 | ||||
