The Prague Stock Exchange and RM-System - daily results dne 16.3.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 306 300 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 012 250 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 023 333 | 8 | ||||||||||
| PSG 5,25/23 | 106.00 | -1.85% | 317 563 | 30 | ||||||||||
| VGP | 1 570.00 | 0.00% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 519.95 | +0.02% | 51 995 | 100 | ||||||||||
| EB EURCZK TS09 | 18.88 | +8.07% | 2 926 | 155 | ||||||||||
| E4U | 108.00 | -2.70% | 18 036 | 167 | 110.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | 0.00% | 129 895 | 313 | 416.00 | +0.72% | 3 328 | 8 | ||||||
| EB GBPCZK TS04 | 21.22 | -5.48% | 8 488 | 400 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 1 116 301 | 1 100 | ||||||||||
| PHOTON ENERGY | 8.30 | -2.35% | 10 565 | 1 270 | ||||||||||
| EB DAX TL12 | 490.85 | +8.71% | 809 903 | 1 650 | ||||||||||
| VIG | 664.50 | +0.08% | 1 565 407 | 2 346 | 670.00 | 0.00% | 33 525 | 50 | ||||||
| FORTUNA | 185.00 | +0.27% | 639 584 | 3 454 | 185.00 | -0.26% | 27 715 | 150 | ||||||
| EB DBK TL02 | 4.24 | +13.37% | 22 854 | 5 390 | ||||||||||
| EB ADIDAS TS02 | 24.77 | -41.36% | 138 586 | 5 600 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -2.35% | 108 680 820 | 6 186 | 17 880.00 | -0.11% | 373 720 | 21 | ||||||
| STOCK | 76.60 | 0.00% | 848 397 | 11 249 | 76.40 | -0.13% | 235 425 | 3 110 | ||||||
| PFNONWOVENS | 908.00 | +3.42% | 14 441 132 | 16 076 | 896.00 | +2.05% | 17 920 | 20 | ||||||
| ||||||||||||||
