The Prague Stock Exchange and RM-System - daily results dne 16.3.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018

The Prague Sotck Exchange and RM-System - daily results - 16.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 100.00	-3.50%	0	0
INTEL CORP.					1 020.00	-2.85%	36 720	36
CETV	85.00	-1.73%	13 678 256	160 333	85.50	-1.72%	1 597 585	18 607
UNIPETROL	369.00	-1.60%	26 769 392	72 430	372.00	-0.53%	282 968	760
VÍTKOVICE					96.50	-0.51%	47 650	500
FORTUNA	185.00	+0.27%	639 584	3 454	185.00	-0.26%	27 715	150
STOCK	76.60	0.00%	848 397	11 249	76.40	-0.13%	235 425	3 110
MERCEDES-BENZ GROU					1 740.00	-0.13%	19 140	11
PHILIP MORRIS ČR A	17 480.00	-2.35%	108 680 820	6 186	17 880.00	-0.11%	373 720	21
NOKIA CORP.					115.90	-0.08%	115 984	1 000
VIG	664.50	+0.08%	1 565 407	2 346	670.00	0.00%	33 525	50
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	108.00	-2.70%	18 036	167	110.00	0.00%	0	0
MONETA MONEY BANK	83.30	-0.36%	163 686 293	1 960 996	84.00	0.00%	1 127 077	13 409
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›