The Prague Stock Exchange and RM-System - daily results dne 16.3.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2020  19.3.2020  18.3.2020  17.3.2020 16.3.2020

The Prague Sotck Exchange and RM-System - daily results - 16.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					30 000.00	-8.81%	30 000	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 100.00	-10.29%	195 500	32
APS FINAN. 5,00/23	100.00	+4.17%	16 412 529	2 130
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	1 512 111	155
AQUILA RAF 5,25/22	101.00	+0.40%	4 120 833	80
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					292.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	94.00	-6.00%	41 433 751	450 761	96.50	-4.45%	2 258 596	24 418
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	74.00	-16.38%	12 499 630	155 331	73.10	-19.49%	1 670 025	20 914
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.20	+5.12%	33 888	4 620
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	358.00	-4.53%	581 312 595	1 642 382	366.80	-5.46%	31 363 116	86 718
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	125.92	-8.09%	649 844	5 167	138.00	-4.82%	251 846	1 943
DEUTSCHE TELEKOM	304.00	0.00%	0	0	287.00	-5.44%	102 029	352
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	220.30	-4.22%	2 203	10
E4U	92.00	0.00%	50 042	537	92.00	0.00%	23 644	257
EB ADIDAS TL01	159.76	+7.04%	0	0
EB ADIDAS TS04	396.61	+1.27%	0	0
EB AVAST BC01	762.27	-7.91%	35 736	50
EB AVAST TS02	90.84	+7.01%	0	0
EB AVAST TS03	70.86	+9.18%	0	0
EB BMW BC04	572.91	-8.70%	0	0
EB BMW TS02	144.83	+14.25%	0	0
EB CBK TS03	29.09	+6.40%	0	0
EB CBK TS05	16.67	+9.10%	0	0
EB CEZ TL08	12.72	-14.17%	0	0
EB CEZ TL09	16.28	-11.43%	0	0
EB CEZ TS08	26.72	+8.40%	0	0
EB DAI TS02	135.48	+9.94%	0	0
EB DAI TS04	104.82	+12.17%	0	0
‹‹ First 20    Next 60 ›